SynPower Co., Ltd. (6658.TW)

TWD 66.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 39.2 41.0 38.15 40.0 1.1 Million
01 Nov, 2023 44.15 45.3 42.65 43.2 70.77 Thousand
31 Oct, 2023 44.25 44.85 42.55 44.15 48.51 Thousand
30 Oct, 2023 46.95 47.9 43.85 45.1 87.78 Thousand
27 Oct, 2023 46.15 47.0 45.05 45.6 71.69 Thousand
26 Oct, 2023 48.8 48.95 46.6 47.1 72.24 Thousand
25 Oct, 2023 49.5 50.1 48.6 48.85 84.17 Thousand