SynPower Co., Ltd. (6658.TW)

TWD 58.3

(-5.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 106.0 106.5 100.5 105.0 3.24 Million
07 Nov, 2024 101.0 107.0 100.0 104.5 5.29 Million
06 Nov, 2024 102.0 102.5 98.6 101.0 2.96 Million
05 Nov, 2024 99.7 103.5 99.0 101.5 4.07 Million
04 Nov, 2024 106.0 109.0 101.0 101.0 16.13 Million
01 Nov, 2024 93.3 103.0 92.0 103.0 5.18 Million
30 Oct, 2024 99.8 101.0 93.8 93.9 4.36 Million
29 Oct, 2024 104.0 105.5 98.8 98.9 8.18 Million
28 Oct, 2024 109.0 110.0 98.4 100.5 10.28 Million
25 Oct, 2024 102.5 109.0 100.0 107.0 9.02 Million