Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 36.19 36.19 35.62 35.62 46.34 Thousand
02 Jul, 2024 36.19 36.19 35.33 35.81 79.17 Thousand
01 Jul, 2024 36.62 36.62 35.86 36.38 71.61 Thousand
30 Jun, 2024 36.62 36.62 35.86 36.38 71.61 Thousand
28 Jun, 2024 35.86 36.1 35.43 35.86 62.91 Thousand
27 Jun, 2024 35.24 35.86 35.19 35.86 67 Thousand
26 Jun, 2024 35.71 35.71 35.24 35.29 110.4 Thousand
25 Jun, 2024 36.67 36.67 35.57 35.62 34.75 Thousand
24 Jun, 2024 35.71 36.38 35.71 36.05 38.69 Thousand
23 Jun, 2024 35.71 36.38 35.71 36.05 38.69 Thousand