Kim Forest Enterprise Co., Ltd. (6645.TW)
TWD 22.3
(0.22%)
TWD 22.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 36.15 | 36.2 | 35.1 | 35.15 | 42.03 Thousand |
| 26 Jul, 2024 | 34.6 | 37.05 | 34.4 | 37.0 | 76.22 Thousand |
| 25 Jul, 2024 | 34.6 | 37.05 | 34.4 | 37.0 | 76.22 Thousand |
| 23 Jul, 2024 | 35.7 | 35.7 | 34.9 | 35.0 | 20.15 Thousand |
| 22 Jul, 2024 | 35.5 | 35.5 | 34.6 | 34.7 | 95.05 Thousand |
| 21 Jul, 2024 | 35.5 | 35.5 | 34.6 | 34.7 | 95.05 Thousand |
| 19 Jul, 2024 | 36.25 | 36.25 | 35.65 | 35.95 | 25 Thousand |
| 18 Jul, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 30.6 Thousand |
| 17 Jul, 2024 | 36.9 | 36.9 | 36.1 | 36.2 | 67.27 Thousand |
| 16 Jul, 2024 | 36.15 | 36.15 | 35.05 | 36.0 | 35.01 Thousand |
2082
TATAINVEST
9957
BXN
OLIV
1354