Applied BioCode Corporation (6598.TW)

TWD 20.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.72 31.42 29.11 29.11 1.39 Million
26 Jun, 2024 28.54 29.3 27.88 29.3 1.2 Million
25 Jun, 2024 30.05 30.05 27.03 28.59 818.12 Thousand
24 Jun, 2024 31.56 31.56 28.68 29.11 2.22 Million
21 Jun, 2024 31.75 31.75 30.29 31.75 5.18 Million
20 Jun, 2024 28.87 28.87 28.87 28.87 1.08 Million
19 Jun, 2024 26.27 26.27 25.94 26.27 1.28 Million
18 Jun, 2024 22.78 23.91 22.78 23.91 1.07 Million
17 Jun, 2024 20.03 21.74 19.99 21.74 925.26 Thousand
14 Jun, 2024 19.18 20.03 19.18 19.8 369.2 Thousand