Applied BioCode Corporation (6598.TW)
TWD 18.9
(-3.08%)
TWD 18.9
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 3014.00 |
| 22 May, 2025 | 20.25 | 20.35 | 20.2 | 20.35 | 11.1 Thousand |
| 21 May, 2025 | 20.45 | 20.5 | 20.45 | 20.5 | 12.9 Thousand |
| 20 May, 2025 | 20.9 | 20.9 | 20.55 | 20.55 | 75.81 Thousand |
| 19 May, 2025 | 20.7 | 21.85 | 20.6 | 21.8 | 233.72 Thousand |
| 16 May, 2025 | 20.5 | 20.5 | 19.9 | 20.1 | 91.02 Thousand |
| 15 May, 2025 | 19.7 | 20.1 | 19.7 | 19.85 | 76.41 Thousand |
| 14 May, 2025 | 20.5 | 20.5 | 19.5 | 20.1 | 70.65 Thousand |
| 13 May, 2025 | 19.95 | 20.25 | 19.95 | 20.1 | 75.1 Thousand |
| 12 May, 2025 | 19.75 | 20.5 | 19.7 | 19.9 | 113.13 Thousand |
CRH
BFT
2428
5347
VALUE
HSTXF