Applied BioCode Corporation (6598.TW)

TWD 20.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.0 29.0 29.0 29.0 -
24 Jul, 2024 29.0 29.0 29.0 29.0 -
23 Jul, 2024 27.85 29.7 27.85 29.0 644.55 Thousand
22 Jul, 2024 32.5 32.95 28.8 28.8 2.4 Million
19 Jul, 2024 30.15 31.65 29.8 31.65 3.28 Million
18 Jul, 2024 26.25 28.8 26.25 28.8 673.82 Thousand
17 Jul, 2024 25.6 26.55 25.4 26.2 280.85 Thousand
16 Jul, 2024 26.3 26.85 25.7 25.75 401.09 Thousand
15 Jul, 2024 27.3 27.9 25.65 26.3 556.82 Thousand
12 Jul, 2024 28.15 28.5 27.0 27.2 681.07 Thousand