Applied BioCode Corporation (6598.TW)

TWD 20.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 24.0 24.3 23.4 23.5 431 Thousand
30 Aug, 2024 25.0 25.15 23.8 23.85 956.64 Thousand
29 Aug, 2024 24.2 26.45 23.2 25.15 2.24 Million
28 Aug, 2024 22.1 24.4 22.1 24.2 2.22 Million
27 Aug, 2024 22.2 22.3 21.85 22.2 1.67 Million
26 Aug, 2024 22.3 22.6 22.2 22.2 374.57 Thousand
25 Aug, 2024 22.3 22.6 22.2 22.2 205.43 Thousand
23 Aug, 2024 22.35 22.5 22.05 22.25 288.77 Thousand
22 Aug, 2024 22.35 22.6 22.2 22.35 286.41 Thousand
21 Aug, 2024 22.8 22.8 22.1 22.35 257.83 Thousand