Applied BioCode Corporation (6598.TW)

TWD 20.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.55 21.9 21.35 21.55 247.93 Thousand
11 Sep, 2024 20.65 21.45 20.65 21.35 246.28 Thousand
10 Sep, 2024 23.1 23.1 21.5 21.75 403.43 Thousand
09 Sep, 2024 22.1 22.15 21.55 22.0 401.33 Thousand
08 Sep, 2024 22.1 22.15 21.55 22.0 255.1 Thousand
06 Sep, 2024 22.1 22.3 22.0 22.1 132.83 Thousand
05 Sep, 2024 22.4 22.6 22.0 22.1 369.42 Thousand
04 Sep, 2024 22.6 22.6 21.9 22.15 381.18 Thousand
03 Sep, 2024 23.55 24.05 23.1 23.1 419.47 Thousand
02 Sep, 2024 24.0 24.3 23.4 23.5 433.32 Thousand