Hotai Finance Co., Ltd. (6592.TW)
TWD 68.0
(-2.3%)
TWD 68.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 96.0 | 96.0 | 93.7 | 93.7 | 697.97 Thousand |
| 14 Oct, 2024 | 94.0 | 94.7 | 93.6 | 94.3 | 285.72 Thousand |
| 11 Oct, 2024 | 94.7 | 95.4 | 93.0 | 94.4 | 610.38 Thousand |
| 09 Oct, 2024 | 97.3 | 97.3 | 96.0 | 96.0 | 224.63 Thousand |
| 08 Oct, 2024 | 97.9 | 98.4 | 96.6 | 97.0 | 382.08 Thousand |
| 07 Oct, 2024 | 98.5 | 99.0 | 97.6 | 98.5 | 376.82 Thousand |
| 04 Oct, 2024 | 98.1 | 98.3 | 97.4 | 98.0 | 215.66 Thousand |
| 01 Oct, 2024 | 99.0 | 99.0 | 97.7 | 98.5 | 207.6 Thousand |
| 30 Sep, 2024 | 100.0 | 100.5 | 98.7 | 98.8 | 429.88 Thousand |
| 27 Sep, 2024 | 98.5 | 100.5 | 98.5 | 100.0 | 1.2 Million |
688180
IPSEF
8455
3069
0535
SIMPLEXINF