Hotai Finance Co., Ltd. (6592.TW)
TWD 68.0
(-2.3%)
TWD 68.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 90.5 | 90.5 | 88.0 | 88.8 | 1.1 Million |
| 08 Nov, 2024 | 91.9 | 92.0 | 90.8 | 90.9 | 281.18 Thousand |
| 07 Nov, 2024 | 90.8 | 91.7 | 90.8 | 91.3 | 239.42 Thousand |
| 06 Nov, 2024 | 92.2 | 92.2 | 91.1 | 91.2 | 218.57 Thousand |
| 05 Nov, 2024 | 92.2 | 92.2 | 91.3 | 91.7 | 173.17 Thousand |
| 04 Nov, 2024 | 91.8 | 92.1 | 91.4 | 92.1 | 118.96 Thousand |
| 01 Nov, 2024 | 90.9 | 91.9 | 90.0 | 91.9 | 483.07 Thousand |
| 31 Oct, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 28.35 Million |
| 30 Oct, 2024 | 92.8 | 92.8 | 91.1 | 91.1 | 306.55 Thousand |
| 29 Oct, 2024 | 92.0 | 92.0 | 91.0 | 91.7 | 610.91 Thousand |
688180
IPSEF
8455
3069
0535
SIMPLEXINF