Sun Max Tech Limited (6591.TW)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.5 56.5 54.9 55.4 419.63 Thousand
04 Dec, 2024 56.4 57.1 55.1 56.5 797.92 Thousand
03 Dec, 2024 52.7 57.9 52.7 56.1 2.47 Million
02 Dec, 2024 52.1 52.8 51.6 52.7 145.97 Thousand
29 Nov, 2024 50.8 51.6 50.5 51.6 86.5 Thousand
28 Nov, 2024 53.0 53.0 50.5 51.0 242.29 Thousand
27 Nov, 2024 52.7 52.9 51.9 52.5 186.1 Thousand
26 Nov, 2024 52.6 53.2 51.9 52.8 166.94 Thousand
25 Nov, 2024 53.2 54.4 52.5 52.7 319.06 Thousand
22 Nov, 2024 51.8 54.0 51.7 53.0 933.49 Thousand