Sun Max Tech Limited (6591.TW)
TWD 43.45
(3.08%)
TWD 43.45
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 54.0 | 54.2 | 53.3 | 53.6 | 183.65 Thousand |
| 07 Mar, 2025 | 55.5 | 55.5 | 53.9 | 54.0 | 438.67 Thousand |
| 06 Mar, 2025 | 57.2 | 57.4 | 55.3 | 55.5 | 402.12 Thousand |
| 05 Mar, 2025 | 56.8 | 57.4 | 56.0 | 56.9 | 422.27 Thousand |
| 04 Mar, 2025 | 56.8 | 56.8 | 55.2 | 56.5 | 477.46 Thousand |
| 03 Mar, 2025 | 57.4 | 57.7 | 56.6 | 57.2 | 504.58 Thousand |
| 27 Feb, 2025 | 58.5 | 59.6 | 57.2 | 57.4 | 693.46 Thousand |
| 26 Feb, 2025 | 58.3 | 59.3 | 58.0 | 58.5 | 693.46 Thousand |
| 25 Feb, 2025 | 61.1 | 61.7 | 58.3 | 58.3 | 2.55 Million |
| 24 Feb, 2025 | 58.3 | 60.9 | 58.3 | 60.4 | 1 Million |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF