TWD 49.6
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 53.4 | 53.5 | 51.5 | 51.7 | 107.93 Thousand |
02 Jan, 2025 | 52.9 | 53.3 | 52.4 | 53.0 | 70.77 Thousand |
31 Dec, 2024 | 53.2 | 53.2 | 51.7 | 53.0 | 83.76 Thousand |
30 Dec, 2024 | 52.2 | 53.2 | 51.9 | 53.0 | 164.18 Thousand |
27 Dec, 2024 | 52.9 | 53.7 | 52.5 | 52.7 | 178.73 Thousand |
26 Dec, 2024 | 52.8 | 54.0 | 52.8 | 52.8 | 275.7 Thousand |
25 Dec, 2024 | 52.3 | 52.6 | 51.4 | 52.4 | 162.63 Thousand |
24 Dec, 2024 | 52.0 | 52.1 | 51.5 | 51.9 | 114.51 Thousand |
23 Dec, 2024 | 50.0 | 52.3 | 50.0 | 51.9 | 467.36 Thousand |
20 Dec, 2024 | 49.35 | 50.1 | 49.3 | 49.5 | 89.52 Thousand |
HSBC
APOLLOTYRE
BYND
PAISALO
ROUTE
JHIUF