AAEON Technology Inc. (6579.TW)

TWD 122.5

(-5.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 127.65 130.03 126.22 127.17 479.73 Thousand
18 Oct, 2023 135.27 135.27 128.13 130.03 694.34 Thousand
17 Oct, 2023 141.94 141.94 135.75 135.75 686.54 Thousand
16 Oct, 2023 140.99 141.46 138.6 139.56 348.08 Thousand
15 Oct, 2023 140.99 141.46 138.6 139.56 345.36 Thousand
13 Oct, 2023 143.84 143.84 140.99 142.89 484.8 Thousand
12 Oct, 2023 139.56 145.75 139.08 145.27 481.94 Thousand
11 Oct, 2023 145.75 145.75 138.13 138.13 550.04 Thousand
10 Oct, 2023 145.75 145.75 138.13 138.13 544.83 Thousand
06 Oct, 2023 144.8 145.27 140.99 141.46 322.47 Thousand