JMC Electronics Co., Ltd. (6552.TW)

TWD 26.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 35.45 35.7 35.4 35.55 47.08 Thousand
21 Feb, 2024 35.35 35.85 35.35 35.5 62.54 Thousand
20 Feb, 2024 36.25 36.25 35.3 35.35 104.05 Thousand
19 Feb, 2024 34.8 36.8 34.8 36.15 253.69 Thousand
16 Feb, 2024 33.85 35.1 33.85 34.8 72.59 Thousand
15 Feb, 2024 34.85 34.85 33.85 33.85 79.16 Thousand
05 Feb, 2024 34.15 34.15 33.7 33.85 31.98 Thousand
02 Feb, 2024 34.4 34.5 34.1 34.15 40.87 Thousand
01 Feb, 2024 34.35 34.4 34.2 34.35 20.15 Thousand
31 Jan, 2024 34.5 35.0 34.05 34.35 20.32 Thousand