JMC Electronics Co., Ltd. (6552.TW)
TWD 26.65
(-2.56%)
TWD 26.65
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 34.0 | 34.0 | 33.45 | 33.5 | 95.16 Thousand |
| 07 Mar, 2024 | 34.1 | 34.1 | 33.8 | 33.9 | 75.8 Thousand |
| 06 Mar, 2024 | 34.25 | 34.5 | 34.05 | 34.1 | 103.33 Thousand |
| 05 Mar, 2024 | 34.9 | 34.9 | 34.6 | 34.6 | 77.13 Thousand |
| 04 Mar, 2024 | 35.0 | 35.3 | 34.9 | 34.9 | 85.7 Thousand |
| 01 Mar, 2024 | 35.3 | 35.5 | 34.8 | 34.85 | 100.05 Thousand |
| 29 Feb, 2024 | 35.65 | 35.75 | 35.35 | 35.35 | 54.67 Thousand |
| 27 Feb, 2024 | 36.15 | 36.15 | 35.35 | 35.7 | 82.29 Thousand |
| 26 Feb, 2024 | 35.15 | 35.65 | 35.15 | 35.65 | 88.24 Thousand |
| 23 Feb, 2024 | 35.8 | 35.8 | 34.7 | 35.1 | 77.4 Thousand |
005820
JNDAF
ERB
DWWEF
BTNC
603373