JMC Electronics Co., Ltd. (6552.TW)

TWD 24.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 36.2 36.65 36.15 36.6 31.4 Thousand
19 Oct, 2023 35.95 36.3 35.95 35.95 24 Thousand
18 Oct, 2023 35.8 36.0 35.7 35.75 20.28 Thousand
17 Oct, 2023 36.65 36.7 36.3 36.3 43.66 Thousand
16 Oct, 2023 37.0 37.0 36.55 36.6 70 Thousand
13 Oct, 2023 37.2 37.35 37.0 37.0 27.06 Thousand
12 Oct, 2023 37.4 37.4 36.5 37.2 44.33 Thousand
11 Oct, 2023 37.1 37.55 36.75 36.75 72.23 Thousand
06 Oct, 2023 36.45 37.2 36.45 36.6 11.74 Thousand
05 Oct, 2023 36.25 37.1 36.25 36.75 60.3 Thousand