Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.46 51.16 50.26 50.36 655.32 Thousand
14 Oct, 2024 50.5 50.6 49.1 50.4 1.01 Million
11 Oct, 2024 51.6 51.7 50.4 50.5 1.16 Million
09 Oct, 2024 52.9 53.1 51.7 51.7 835.27 Thousand
08 Oct, 2024 53.7 54.3 52.7 52.7 795.99 Thousand
07 Oct, 2024 54.1 54.9 54.0 54.0 447.2 Thousand
04 Oct, 2024 55.0 55.0 54.0 54.1 557.06 Thousand
01 Oct, 2024 55.5 55.5 54.7 54.9 402.81 Thousand
30 Sep, 2024 55.0 56.3 54.7 55.2 636.52 Thousand
27 Sep, 2024 54.4 54.9 54.3 54.8 590.77 Thousand