Polaris Group (6550.TW)

TWD 44.85

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51.56 51.56 49.96 50.46 1 Million
11 Nov, 2024 50.96 52.96 50.76 51.96 685.85 Thousand
08 Nov, 2024 52.86 52.86 51.16 51.16 742.74 Thousand
07 Nov, 2024 51.46 52.86 51.46 52.56 731.74 Thousand
06 Nov, 2024 54.56 54.56 52.76 52.76 1.67 Million
05 Nov, 2024 50.46 54.96 50.46 54.76 2.37 Million
04 Nov, 2024 50.56 51.36 50.56 50.76 459.83 Thousand
01 Nov, 2024 49.41 50.86 49.11 50.86 657.19 Thousand
31 Oct, 2024 49.6 49.6 49.6 49.6 -
30 Oct, 2024 49.96 49.96 49.51 49.56 319.85 Thousand