CH Biotech R&D Co., Ltd. (6534.TW)
TWD 80.6
(-0.49%)
TWD 80.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 91.0 | 92.0 | 90.5 | 91.5 | 122.1 Thousand |
| 20 Feb, 2024 | 87.0 | 92.2 | 87.0 | 92.0 | 528.72 Thousand |
| 19 Feb, 2024 | 87.5 | 87.7 | 86.6 | 87.7 | 157.63 Thousand |
| 16 Feb, 2024 | 89.0 | 89.0 | 86.9 | 87.5 | 294.18 Thousand |
| 15 Feb, 2024 | 91.2 | 92.9 | 85.8 | 87.6 | 465.31 Thousand |
| 05 Feb, 2024 | 81.7 | 89.7 | 81.7 | 89.7 | 578.49 Thousand |
| 02 Feb, 2024 | 81.0 | 82.1 | 81.0 | 81.6 | 173.1 Thousand |
| 01 Feb, 2024 | 81.8 | 82.4 | 79.7 | 81.9 | 173.15 Thousand |
| 31 Jan, 2024 | 81.8 | 82.5 | 81.8 | 82.3 | 104.12 Thousand |
| 30 Jan, 2024 | 82.0 | 82.6 | 82.0 | 82.2 | 105 Thousand |
DXI
RCGH
1341
5267
APR-UN
APEI