CH Biotech R&D Co., Ltd. (6534.TW)

TWD 80.6

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 82.2 82.7 82.2 82.7 6945.00
21 Jan, 2025 82.6 82.6 82.0 82.5 13.47 Thousand
20 Jan, 2025 82.6 83.3 81.4 81.4 242.06 Thousand
17 Jan, 2025 83.0 83.4 82.5 82.6 28.1 Thousand
16 Jan, 2025 83.5 83.5 83.0 83.4 34.44 Thousand
15 Jan, 2025 82.5 82.9 82.0 82.9 1.01 Million
14 Jan, 2025 83.5 83.5 82.4 83.0 19.05 Thousand
13 Jan, 2025 83.0 83.7 81.6 83.0 398.02 Thousand
10 Jan, 2025 82.6 83.5 82.5 83.5 12 Thousand
09 Jan, 2025 82.6 83.9 82.6 83.5 16 Thousand