CH Biotech R&D Co., Ltd. (6534.TW)

TWD 80.6

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 80.6 81.2 80.5 80.5 68.5 Thousand
28 Dec, 2023 80.0 81.7 80.0 80.5 174.25 Thousand
27 Dec, 2023 81.0 81.0 79.3 79.6 276.8 Thousand
26 Dec, 2023 82.5 82.5 80.8 81.0 240.21 Thousand
25 Dec, 2023 84.4 84.7 82.0 82.5 290 Thousand
22 Dec, 2023 83.2 84.7 83.0 84.0 501.06 Thousand
21 Dec, 2023 82.0 82.9 80.8 82.4 1.01 Million
20 Dec, 2023 100.5 102.0 99.7 100.5 162.13 Thousand
19 Dec, 2023 98.9 102.5 98.3 100.5 223.92 Thousand
18 Dec, 2023 100.5 102.0 97.6 98.9 129.85 Thousand