Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 73.0 | 73.4 | 71.8 | 72.3 | 3.15 Million |
| 29 Feb, 2024 | 71.7 | 74.3 | 71.3 | 74.3 | 4.16 Million |
| 27 Feb, 2024 | 72.0 | 72.3 | 71.6 | 71.7 | 2.3 Million |
| 26 Feb, 2024 | 72.3 | 72.7 | 71.8 | 72.3 | 2.43 Million |
| 23 Feb, 2024 | 72.5 | 72.9 | 72.4 | 72.6 | 1.56 Million |
| 22 Feb, 2024 | 73.5 | 73.5 | 72.5 | 72.7 | 2.01 Million |
| 21 Feb, 2024 | 73.6 | 73.8 | 73.0 | 73.2 | 2.18 Million |
| 20 Feb, 2024 | 73.9 | 74.2 | 73.1 | 73.4 | 1.93 Million |
| 19 Feb, 2024 | 74.1 | 75.0 | 73.8 | 74.1 | 1.77 Million |
| 16 Feb, 2024 | 74.0 | 74.3 | 73.1 | 73.8 | 1.48 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU