Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 72.9 | 73.7 | 72.6 | 73.4 | 2.58 Million |
| 05 Feb, 2024 | 74.7 | 75.0 | 74.1 | 74.3 | 1.88 Million |
| 02 Feb, 2024 | 75.4 | 76.0 | 74.9 | 76.0 | 2.16 Million |
| 01 Feb, 2024 | 75.1 | 76.4 | 75.1 | 76.2 | 3.13 Million |
| 31 Jan, 2024 | 73.7 | 74.6 | 73.7 | 74.6 | 1.52 Million |
| 30 Jan, 2024 | 75.1 | 75.1 | 73.7 | 73.7 | 1.89 Million |
| 29 Jan, 2024 | 73.9 | 75.4 | 73.9 | 75.1 | 2.05 Million |
| 26 Jan, 2024 | 73.4 | 74.0 | 73.0 | 74.0 | 1.84 Million |
| 25 Jan, 2024 | 73.0 | 73.4 | 72.8 | 73.2 | 1.46 Million |
| 24 Jan, 2024 | 72.5 | 73.1 | 72.5 | 73.0 | 2.13 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU