Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 69.0 | 69.8 | 68.9 | 69.5 | 4.08 Million |
| 28 Mar, 2024 | 69.3 | 69.8 | 68.4 | 68.6 | 4.38 Million |
| 27 Mar, 2024 | 70.0 | 70.2 | 69.2 | 69.4 | 3.93 Million |
| 26 Mar, 2024 | 68.6 | 70.4 | 68.5 | 70.2 | 6.91 Million |
| 25 Mar, 2024 | 67.9 | 68.8 | 67.6 | 68.6 | 3.36 Million |
| 22 Mar, 2024 | 69.0 | 69.2 | 68.0 | 68.1 | 6.06 Million |
| 21 Mar, 2024 | 69.6 | 69.7 | 68.4 | 69.0 | 8.32 Million |
| 20 Mar, 2024 | 69.6 | 69.8 | 68.6 | 69.4 | 6.02 Million |
| 19 Mar, 2024 | 70.1 | 70.6 | 69.6 | 69.7 | 5.86 Million |
| 18 Mar, 2024 | 71.2 | 71.4 | 70.2 | 70.6 | 4.03 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU