Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 51.5 | 53.2 | 51.0 | 53.0 | 12.61 Million |
| 26 Sep, 2024 | 51.8 | 51.8 | 50.6 | 50.7 | 4.35 Million |
| 25 Sep, 2024 | 51.1 | 51.7 | 50.8 | 51.2 | 7.05 Million |
| 24 Sep, 2024 | 51.2 | 51.2 | 50.3 | 50.7 | 4.09 Million |
| 23 Sep, 2024 | 52.1 | 52.1 | 51.3 | 51.5 | 3.7 Million |
| 20 Sep, 2024 | 51.6 | 52.3 | 51.0 | 51.5 | 6.86 Million |
| 19 Sep, 2024 | 51.2 | 51.9 | 50.8 | 51.4 | 5.44 Million |
| 18 Sep, 2024 | 51.8 | 52.3 | 51.2 | 51.5 | 5.41 Million |
| 16 Sep, 2024 | 50.7 | 52.0 | 50.3 | 51.2 | 9.03 Million |
| 15 Sep, 2024 | 50.7 | 51.1 | 50.3 | 51.0 | 922.9 Thousand |
CFTN
MTM
UVV
6173
COMRADE
BKHAU