Formosa Petrochemical Corporation (6505.TW)

TWD 37.9

(5.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 48.2 48.6 47.85 48.1 5.73 Million
29 Oct, 2024 48.95 49.0 47.65 47.75 8.31 Million
28 Oct, 2024 48.65 49.35 48.3 49.15 5.21 Million
25 Oct, 2024 49.4 49.4 48.3 48.65 4.11 Million
24 Oct, 2024 48.6 49.5 48.25 49.0 5.76 Million
23 Oct, 2024 49.0 49.25 48.6 48.6 3.59 Million
22 Oct, 2024 49.35 49.4 48.7 48.95 3.75 Million
21 Oct, 2024 51.0 51.0 49.3 49.3 5.11 Million
18 Oct, 2024 49.65 50.8 49.6 50.4 5.13 Million
17 Oct, 2024 49.0 50.1 48.85 49.65 4.3 Million