Formosa Petrochemical Corporation (6505.TW)
TWD 37.9
(5.72%)
TWD 37.9
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 48.85 | 49.2 | 48.6 | 48.75 | 7.17 Million |
| 15 Oct, 2024 | 51.0 | 51.0 | 49.45 | 49.5 | 7.5 Million |
| 14 Oct, 2024 | 51.5 | 51.5 | 50.3 | 51.0 | 3.71 Million |
| 11 Oct, 2024 | 53.1 | 53.5 | 51.8 | 52.0 | 3.41 Million |
| 09 Oct, 2024 | 54.0 | 54.0 | 52.1 | 52.3 | 8.08 Million |
| 08 Oct, 2024 | 54.6 | 55.5 | 53.8 | 54.2 | 13.31 Million |
| 07 Oct, 2024 | 55.8 | 55.8 | 54.2 | 55.0 | 13.92 Million |
| 04 Oct, 2024 | 52.9 | 55.6 | 52.9 | 54.5 | 15.93 Million |
| 01 Oct, 2024 | 52.7 | 52.7 | 51.7 | 52.3 | 4.28 Million |
| 30 Sep, 2024 | 52.7 | 53.2 | 52.1 | 52.7 | 7.39 Million |
CFTN
MTM
UVV
6173
COMRADE
BKHAU