Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 60.5 | 60.5 | 59.7 | 60.2 | 20 Thousand |
| 09 Jun, 2025 | 61.5 | 61.5 | 61.0 | 61.0 | 15 Thousand |
| 06 Jun, 2025 | 60.5 | 62.0 | 60.5 | 61.0 | 38.14 Thousand |
| 05 Jun, 2025 | 60.4 | 62.3 | 60.4 | 60.5 | 105.07 Thousand |
| 04 Jun, 2025 | 61.6 | 61.7 | 59.3 | 60.4 | 100.54 Thousand |
| 03 Jun, 2025 | 59.1 | 62.0 | 58.3 | 60.2 | 199.31 Thousand |
| 02 Jun, 2025 | 60.7 | 62.5 | 59.1 | 59.1 | 274.35 Thousand |
| 29 May, 2025 | 61.5 | 61.5 | 59.4 | 60.1 | 148.79 Thousand |
| 28 May, 2025 | 60.5 | 60.7 | 58.6 | 59.8 | 137.05 Thousand |
| 27 May, 2025 | 58.4 | 59.6 | 58.4 | 59.2 | 64.1 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV