TWD 57.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.1 | 59.3 | 59.1 | 59.3 | 1000.00 |
19 Jun, 2025 | 59.0 | 59.3 | 58.9 | 59.3 | 1000.00 |
18 Jun, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1000.00 |
17 Jun, 2025 | 59.8 | 60.2 | 59.1 | 59.1 | 19 Thousand |
16 Jun, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 1001.00 |
13 Jun, 2025 | 59.5 | 60.4 | 57.1 | 58.5 | 146.71 Thousand |
12 Jun, 2025 | 60.9 | 60.9 | 59.0 | 60.0 | 49.17 Thousand |
11 Jun, 2025 | 59.0 | 60.9 | 59.0 | 59.5 | 86.76 Thousand |
10 Jun, 2025 | 60.5 | 61.5 | 59.7 | 59.8 | 68.04 Thousand |
09 Jun, 2025 | 61.5 | 61.5 | 59.6 | 60.1 | 83.34 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV