Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 61.5 | 61.5 | 59.4 | 60.1 | 148.79 Thousand |
| 28 May, 2025 | 60.5 | 60.7 | 58.6 | 59.8 | 137.05 Thousand |
| 27 May, 2025 | 58.4 | 59.6 | 58.4 | 59.2 | 64.1 Thousand |
| 26 May, 2025 | 61.4 | 61.7 | 59.0 | 59.3 | 65.31 Thousand |
| 23 May, 2025 | 59.5 | 62.0 | 58.3 | 60.0 | 49.44 Thousand |
| 22 May, 2025 | 61.1 | 61.5 | 59.8 | 60.3 | 123.05 Thousand |
| 21 May, 2025 | 62.0 | 64.0 | 60.7 | 61.1 | 44.26 Thousand |
| 20 May, 2025 | 60.7 | 61.2 | 59.4 | 60.6 | 58.13 Thousand |
| 19 May, 2025 | 58.9 | 61.8 | 58.9 | 60.7 | 291.04 Thousand |
| 16 May, 2025 | 58.5 | 59.7 | 57.3 | 57.7 | 57.54 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV