Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 145.5

(-9.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 100.5 102.0 100.5 101.0 155.55 Thousand
22 Sep, 2023 99.3 100.5 98.5 100.0 397.07 Thousand
21 Sep, 2023 100.0 100.5 99.3 99.5 445.59 Thousand
20 Sep, 2023 101.5 102.5 100.0 100.0 422.54 Thousand
19 Sep, 2023 103.5 103.5 101.0 101.5 491.05 Thousand
18 Sep, 2023 101.5 104.5 101.5 103.5 628.84 Thousand
15 Sep, 2023 103.5 103.5 101.5 102.0 531.59 Thousand
14 Sep, 2023 103.0 104.0 102.5 103.5 340.2 Thousand