Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 288.08 Thousand |
| 02 Apr, 2025 | 20.0 | 20.25 | 19.8 | 20.15 | 84.02 Thousand |
| 01 Apr, 2025 | 18.15 | 20.4 | 18.15 | 20.0 | 185.91 Thousand |
| 31 Mar, 2025 | 20.8 | 20.85 | 20.05 | 20.05 | 245.62 Thousand |
| 28 Mar, 2025 | 20.4 | 20.75 | 20.1 | 20.75 | 667.26 Thousand |
| 27 Mar, 2025 | 20.4 | 20.7 | 20.1 | 20.5 | 264.16 Thousand |
| 26 Mar, 2025 | 20.0 | 20.4 | 19.7 | 20.4 | 320.08 Thousand |
| 25 Mar, 2025 | 19.55 | 19.7 | 19.45 | 19.7 | 926.15 Thousand |
| 24 Mar, 2025 | 19.15 | 19.5 | 19.15 | 19.5 | 194.59 Thousand |
| 21 Mar, 2025 | 19.2 | 19.45 | 19.2 | 19.4 | 156.09 Thousand |
002571
6966
STRG
2116
SBFFY
6108