Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.4 | 18.4 | 17.7 | 17.9 | 20 Thousand |
| 21 Apr, 2025 | 18.6 | 18.6 | 18.0 | 18.05 | 50 Thousand |
| 18 Apr, 2025 | 18.8 | 18.8 | 18.25 | 18.75 | 25.01 Thousand |
| 17 Apr, 2025 | 18.3 | 18.85 | 18.25 | 18.75 | 47.03 Thousand |
| 16 Apr, 2025 | 18.85 | 18.85 | 18.2 | 18.3 | 64.04 Thousand |
| 15 Apr, 2025 | 19.0 | 19.0 | 18.4 | 18.8 | 351.2 Thousand |
| 14 Apr, 2025 | 17.45 | 18.0 | 17.1 | 17.8 | 591.64 Thousand |
| 11 Apr, 2025 | 15.65 | 16.9 | 15.65 | 16.55 | 150.25 Thousand |
| 10 Apr, 2025 | 16.25 | 16.95 | 16.25 | 16.95 | 47 Thousand |
| 09 Apr, 2025 | 14.8 | 16.45 | 14.8 | 15.45 | 343.94 Thousand |
002571
6966
STRG
2116
SBFFY
6108