Excellence Optoelectronics Inc. (6288.TW)

TWD 26.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.0 28.2 27.55 27.95 859.69 Thousand
08 Oct, 2024 28.5 28.5 27.7 27.9 858.19 Thousand
07 Oct, 2024 27.5 29.1 27.5 28.5 1.62 Million
04 Oct, 2024 27.9 27.9 27.45 27.45 709.24 Thousand
01 Oct, 2024 28.1 28.25 27.7 27.9 748.23 Thousand
30 Sep, 2024 28.55 28.65 28.0 28.0 1.51 Million
27 Sep, 2024 28.6 29.25 28.4 28.8 2.43 Million
26 Sep, 2024 28.8 29.0 28.15 28.2 1.48 Million
25 Sep, 2024 28.85 29.05 28.6 28.8 1.89 Million
24 Sep, 2024 29.2 29.5 28.5 28.8 2.96 Million