Excellence Optoelectronics Inc. (6288.TW)

TWD 19.7

(-3.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 22.45 23.0 22.2 22.7 558.44 Thousand
01 Apr, 2025 22.2 22.7 22.2 22.4 1.09 Million
31 Mar, 2025 22.65 23.1 22.1 22.2 2.05 Million
28 Mar, 2025 25.6 25.6 23.3 23.65 2.62 Million
27 Mar, 2025 26.25 26.25 25.35 25.4 695.03 Thousand
26 Mar, 2025 26.0 26.55 26.0 26.5 850.79 Thousand
25 Mar, 2025 26.3 26.4 25.7 25.75 360.16 Thousand
24 Mar, 2025 26.15 26.4 26.0 26.0 423.46 Thousand
21 Mar, 2025 26.55 26.9 26.1 26.1 517.05 Thousand
20 Mar, 2025 26.15 26.9 26.1 26.65 1.01 Million