Excellence Optoelectronics Inc. (6288.TW)

TWD 19.7

(-3.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 26.45 26.45 25.2 25.25 1.67 Million
08 Jan, 2025 25.6 26.9 25.5 26.6 1.64 Million
07 Jan, 2025 26.45 26.6 25.75 25.85 867.78 Thousand
06 Jan, 2025 26.2 26.25 25.9 26.2 752.83 Thousand
03 Jan, 2025 26.75 26.75 25.7 25.75 1.13 Million
02 Jan, 2025 26.5 26.85 26.3 26.3 797.14 Thousand
31 Dec, 2024 26.8 26.8 26.45 26.65 758.7 Thousand
30 Dec, 2024 27.45 27.45 26.8 26.8 747.43 Thousand
27 Dec, 2024 27.2 27.4 27.15 27.15 650.23 Thousand
26 Dec, 2024 27.4 27.65 27.2 27.2 860.44 Thousand