Excellence Optoelectronics Inc. (6288.TW)

TWD 26.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.05 26.25 26.0 26.05 635 Thousand
27 Aug, 2024 26.15 26.25 26.0 26.0 271.91 Thousand
26 Aug, 2024 26.2 26.65 26.15 26.15 624.08 Thousand
25 Aug, 2024 26.2 26.65 26.15 26.15 622.2 Thousand
23 Aug, 2024 26.1 26.1 25.5 26.1 589.63 Thousand
22 Aug, 2024 25.5 26.5 25.5 26.2 1.92 Million
21 Aug, 2024 25.3 25.55 25.05 25.3 1.92 Million
20 Aug, 2024 25.3 25.55 25.3 25.3 526.3 Thousand
19 Aug, 2024 25.2 25.45 25.0 25.2 643.71 Thousand
18 Aug, 2024 25.2 25.45 25.0 25.2 642 Thousand