Shun On Electronic Co., Ltd. (6283.TW)

TWD 22.9

(-5.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.0 29.2 28.25 28.5 184.3 Thousand
16 Oct, 2023 29.7 29.7 28.95 29.0 154.08 Thousand
13 Oct, 2023 28.7 29.55 28.7 29.5 302 Thousand
12 Oct, 2023 28.5 29.0 28.45 28.65 287 Thousand
11 Oct, 2023 30.3 30.3 28.45 28.45 699.01 Thousand
06 Oct, 2023 29.9 30.3 29.9 30.0 121 Thousand
05 Oct, 2023 30.0 30.25 29.9 29.95 191 Thousand
04 Oct, 2023 30.45 30.5 29.7 29.9 351 Thousand
03 Oct, 2023 30.75 30.75 29.95 30.3 308 Thousand
02 Oct, 2023 31.0 31.1 30.6 30.6 139.04 Thousand