TWD 22.9
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 29.7 | 29.7 | 28.95 | 29.0 | 154.08 Thousand |
13 Oct, 2023 | 28.7 | 29.55 | 28.7 | 29.5 | 302 Thousand |
12 Oct, 2023 | 28.5 | 29.0 | 28.45 | 28.65 | 287 Thousand |
11 Oct, 2023 | 30.3 | 30.3 | 28.45 | 28.45 | 699.01 Thousand |
06 Oct, 2023 | 29.9 | 30.3 | 29.9 | 30.0 | 121 Thousand |
05 Oct, 2023 | 30.0 | 30.25 | 29.9 | 29.95 | 191 Thousand |
04 Oct, 2023 | 30.45 | 30.5 | 29.7 | 29.9 | 351 Thousand |
03 Oct, 2023 | 30.75 | 30.75 | 29.95 | 30.3 | 308 Thousand |
02 Oct, 2023 | 31.0 | 31.1 | 30.6 | 30.6 | 139.04 Thousand |
28 Sep, 2023 | 31.1 | 31.1 | 30.6 | 30.7 | 66 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790