Shun On Electronic Co., Ltd. (6283.TW)
TWD 22.9
(-5.37%)
TWD 22.9
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25.15 | 25.5 | 24.8 | 24.85 | 320 Thousand |
| 05 Feb, 2024 | 25.7 | 25.7 | 25.2 | 25.4 | 119.77 Thousand |
| 02 Feb, 2024 | 25.7 | 25.7 | 25.55 | 25.55 | 69.05 Thousand |
| 01 Feb, 2024 | 25.45 | 26.0 | 25.2 | 25.65 | 214.94 Thousand |
| 31 Jan, 2024 | 25.95 | 25.95 | 25.45 | 25.45 | 120.56 Thousand |
| 30 Jan, 2024 | 25.8 | 26.75 | 25.8 | 25.9 | 122.78 Thousand |
| 29 Jan, 2024 | 25.9 | 25.9 | 25.5 | 25.85 | 341.83 Thousand |
| 26 Jan, 2024 | 26.65 | 26.65 | 25.6 | 25.8 | 690.35 Thousand |
| 25 Jan, 2024 | 26.9 | 26.9 | 26.55 | 26.65 | 138.16 Thousand |
| 24 Jan, 2024 | 26.75 | 26.95 | 26.7 | 26.85 | 57.6 Thousand |
LPA
MCD
LUVU
LCTC
S61
001790