E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 83.6 83.8 83.6 83.8 30.18 Thousand
25 Sep, 2024 83.7 83.8 83.5 83.7 30.39 Thousand
24 Sep, 2024 83.7 83.7 83.5 83.7 28.6 Thousand
23 Sep, 2024 83.9 84.1 83.5 83.7 21.91 Thousand
20 Sep, 2024 83.6 84.2 83.4 84.2 50.59 Thousand
19 Sep, 2024 83.6 83.6 83.4 83.6 18.02 Thousand
18 Sep, 2024 83.5 83.7 83.4 83.6 29.98 Thousand
16 Sep, 2024 83.2 83.6 83.0 83.6 36.07 Thousand
15 Sep, 2024 83.2 83.2 83.2 83.2 1000.00
13 Sep, 2024 83.2 83.2 83.2 83.2 11.22 Thousand