E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 83.6 83.7 83.3 83.4 21.05 Thousand
11 Sep, 2024 83.1 83.2 83.1 83.2 20.1 Thousand
10 Sep, 2024 83.1 83.6 83.0 83.3 21.97 Thousand
09 Sep, 2024 83.0 83.3 83.0 83.3 41.93 Thousand
08 Sep, 2024 83.0 83.3 83.0 83.3 40.06 Thousand
06 Sep, 2024 83.1 83.5 83.1 83.4 29.47 Thousand
05 Sep, 2024 83.3 83.4 83.3 83.4 28 Thousand
04 Sep, 2024 83.5 83.5 83.0 83.3 60.44 Thousand
03 Sep, 2024 83.9 83.9 83.7 83.9 59.04 Thousand
02 Sep, 2024 83.6 84.0 83.5 84.0 35.73 Thousand