E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 84.1 84.7 84.1 84.5 126.85 Thousand
25 Jun, 2024 84.1 84.1 83.9 83.9 43.62 Thousand
24 Jun, 2024 84.1 84.1 83.7 84.0 121.35 Thousand
21 Jun, 2024 84.1 84.3 84.0 84.2 56.58 Thousand
20 Jun, 2024 84.1 84.2 84.0 84.1 74.1 Thousand
19 Jun, 2024 84.0 84.5 84.0 84.1 94.42 Thousand
18 Jun, 2024 84.1 84.2 84.1 84.2 73.79 Thousand
17 Jun, 2024 84.2 84.4 84.0 84.2 65.11 Thousand
14 Jun, 2024 84.2 84.4 84.1 84.2 72.92 Thousand
13 Jun, 2024 84.3 84.5 84.2 84.2 111.96 Thousand