E-Life Corporation (6281.TW)

TWD 82.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 84.0 84.0 84.0 84.0 -
23 Jul, 2024 84.0 84.0 83.9 84.0 21.69 Thousand
22 Jul, 2024 84.0 84.0 83.8 84.0 85.6 Thousand
19 Jul, 2024 84.3 84.3 84.0 84.0 46.37 Thousand
18 Jul, 2024 84.2 84.3 84.0 84.3 66.26 Thousand
17 Jul, 2024 84.1 84.2 84.0 84.2 22.69 Thousand
16 Jul, 2024 84.1 84.2 84.0 84.0 58.68 Thousand
15 Jul, 2024 84.1 84.2 84.0 84.1 61.05 Thousand
12 Jul, 2024 84.1 84.2 84.0 84.2 51.93 Thousand
11 Jul, 2024 84.1 84.1 84.0 84.1 54.5 Thousand