Aten International Co., Ltd (6277.TW)

TWD 75.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 80.2 80.3 80.0 80.3 47.18 Thousand
14 May, 2024 80.2 80.4 80.1 80.3 65.42 Thousand
13 May, 2024 80.3 80.6 80.3 80.4 81.33 Thousand
10 May, 2024 80.1 80.3 80.0 80.3 47.65 Thousand
09 May, 2024 80.4 80.5 80.1 80.1 40.63 Thousand
08 May, 2024 80.3 80.4 79.9 80.4 72.63 Thousand
07 May, 2024 80.4 80.5 80.3 80.3 31.63 Thousand
06 May, 2024 80.6 80.6 80.2 80.5 66.16 Thousand
03 May, 2024 80.5 80.5 80.2 80.5 57.92 Thousand
02 May, 2024 80.3 80.6 80.2 80.6 41.69 Thousand