Sigurd Microelectronics Corporation (6257.TW)

TWD 70.3

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 61.3 64.9 59.2 64.8 3.62 Million
10 Apr, 2025 62.7 62.7 62.7 62.7 614.87 Thousand
09 Apr, 2025 60.2 60.9 56.4 57.0 8.05 Million
08 Apr, 2025 62.8 65.9 62.4 62.4 5.63 Million
07 Apr, 2025 69.3 69.3 69.3 69.3 311.77 Thousand
02 Apr, 2025 77.0 77.5 76.4 77.0 1.54 Million
01 Apr, 2025 76.2 77.2 75.4 77.2 3.35 Million
31 Mar, 2025 75.3 77.3 74.8 76.2 4.85 Million
28 Mar, 2025 78.4 78.4 76.7 77.5 3.23 Million
27 Mar, 2025 78.0 78.8 77.8 78.6 2.19 Million