AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.9 15.9 15.1 15.75 36 Thousand
26 Feb, 2024 16.1 16.3 16.1 16.3 3359.00
23 Feb, 2024 16.85 16.95 15.2 16.0 52.51 Thousand
22 Feb, 2024 15.95 16.0 15.0 15.9 24.13 Thousand
21 Feb, 2024 15.65 16.0 15.65 16.0 5352.00
20 Feb, 2024 15.7 15.7 15.3 15.65 30.56 Thousand
19 Feb, 2024 15.9 16.0 15.2 15.7 83.02 Thousand
16 Feb, 2024 16.6 16.8 15.8 16.0 10.57 Thousand
15 Feb, 2024 15.75 16.75 15.05 16.0 104.18 Thousand
05 Feb, 2024 15.35 15.55 14.8 15.55 13.87 Thousand