AIPTEK International Inc. (6225.TW)

TWD 10.65

(-6.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.95 15.95 15.95 15.95 -
23 Jul, 2024 15.65 15.95 15.5 15.95 8140.00
22 Jul, 2024 15.6 16.2 15.1 16.2 14.34 Thousand
19 Jul, 2024 15.65 15.65 15.6 15.6 4480.00
18 Jul, 2024 15.55 16.05 15.55 16.05 5088.00
17 Jul, 2024 17.15 17.15 15.75 15.8 32.51 Thousand
16 Jul, 2024 16.3 17.45 16.3 17.45 5137.00
15 Jul, 2024 15.7 16.5 15.6 16.5 9060.00
12 Jul, 2024 15.45 16.05 15.45 16.05 16.68 Thousand
11 Jul, 2024 15.8 16.3 15.6 15.7 29.19 Thousand