AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.0 16.0 16.0 16.0 1472.00
28 Mar, 2024 16.75 16.75 16.65 16.65 5713.00
27 Mar, 2024 16.5 16.5 16.0 16.45 8455.00
26 Mar, 2024 16.7 16.7 16.55 16.55 18.14 Thousand
25 Mar, 2024 16.45 16.45 15.85 16.4 15.67 Thousand
22 Mar, 2024 15.7 15.75 15.5 15.75 12.68 Thousand
21 Mar, 2024 15.4 15.9 15.4 15.7 8144.00
20 Mar, 2024 15.15 15.65 15.05 15.4 18.85 Thousand
19 Mar, 2024 15.6 16.3 15.45 15.45 11.61 Thousand
18 Mar, 2024 16.9 16.9 16.9 16.9 1323.00