AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.45 16.95 16.45 16.95 4116.00
22 May, 2024 16.3 17.0 16.3 17.0 12.16 Thousand
21 May, 2024 16.8 16.95 16.75 16.75 20.01 Thousand
20 May, 2024 16.8 16.8 16.8 16.8 4555.00
17 May, 2024 16.8 16.8 16.8 16.8 2700.00
16 May, 2024 16.9 16.9 16.7 16.8 5408.00
15 May, 2024 16.4 16.4 15.9 15.9 2140.00
14 May, 2024 16.8 16.8 16.8 16.8 4061.00
10 May, 2024 16.95 17.0 16.95 17.0 5343.00
09 May, 2024 16.65 16.7 16.5 16.5 8734.00