AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 17.45 17.45 17.45 17.45 1759.00
06 Jun, 2024 16.65 17.8 16.65 17.15 6595.00
05 Jun, 2024 16.85 16.85 16.65 16.65 12 Thousand
04 Jun, 2024 17.85 17.85 16.05 16.65 24.28 Thousand
03 Jun, 2024 15.6 17.4 15.6 17.4 6603.00
31 May, 2024 16.8 16.8 16.15 16.15 7000.00
30 May, 2024 16.6 16.6 16.6 16.6 3000.00
29 May, 2024 16.6 16.6 16.6 16.6 1201.00
28 May, 2024 17.45 17.45 17.0 17.0 4124.00
27 May, 2024 16.9 16.9 16.9 16.9 2217.00